☐
|
|
Preliminary Proxy Statement
|
☐
|
|
Confidential, for Use of the Commission Only (as permitted by Rule 14a-6(e)(2))
|
☒
|
|
Definitive Proxy Statement
|
☐
|
|
Definitive Additional Materials
|
☐
|
|
Soliciting Material Pursuant to § 240.14a-12
|
|
|
|||
☒
|
|
No fee required.
|
||
|
|
|||
☐
|
|
Fee computed on table below per Exchange Act Rules 14a-6(i)(1) and 0-11.
|
||
|
|
|
||
|
|
(1)
|
|
Title of each class of securities to which transaction applies:
N/A
|
|
|
(2)
|
|
Aggregate number of securities to which transaction applies:
N/A
|
|
|
(3)
|
|
Per unit price or other underlying value of transaction computed pursuant to Exchange Act Rule 0-11 (set forth the amount on which the filing fee is
calculated and state how it was determined):
N/A
|
|
|
(4)
|
|
Proposed maximum aggregate value of transaction:
N/A
|
|
|
(5)
|
|
Total fee paid:
N/A
|
|
|
|
||
☐
|
|
Fee paid previously with preliminary materials.
|
||
|
|
|
||
☐
|
|
Check box if any part of the fee is offset as provided by Exchange Act Rule 0-11(a)(2) and identify the filing for which the offsetting fee was paid
previously. Identify the previous filing by registration statement number, or the Form or Schedule and the date of its filing.
|
||
|
|
|
||
|
|
(1)
|
|
Amount Previously Paid:
N/A
|
|
|
(2)
|
|
Form, Schedule or Registration Statement No.:
N/A
|
|
|
(3)
|
|
Filing Party:
N/A
|
|
|
(4)
|
|
Date Filed:
N/A
|
January 31,
|
2014
|
2015
|
2016
|
2017
|
2018
|
2019
|
Verint Systems Inc.
|
$100.00
|
$117.47
|
$80.57
|
$82.20
|
$91.88
|
$106.45
|
NASDAQ Composite Index
|
$100.00
|
$114.30
|
$115.10
|
$141.84
|
$189.26
|
$187.97
|
NASDAQ Computer & Data Processing Index
|
$100.00
|
$105.64
|
$132.80
|
$154.15
|
$223.67
|
$227.03
|
Page 5
1 Year
|
3 Years
|
5 Years
|
15 Years
|
|||
Verint
|
15.9%
|
32.1%
|
6.5%
|
96.6%
|
||
NICE Ltd.
|
20.7%
|
83.9%
|
189.5%
|
745.2%
|
||
S&P 500
|
-2.3%
|
48.2%
|
68.2%
|
225.7%
|
EPS Growth
|
FCF/Share Growth
|
||||
3 Years
|
5 Years
|
3 Years
|
5 Years
|
||
Verint*
|
1.8%
|
2.5%
|
9.6%
|
-2.6%
|
|
NICE Ltd.**
|
11.5%
|
13.9%
|
10.4%
|
29.4%
|
|
*
Year end January 2019; ** Year end December 2018
Source: FactSet
|
Adjusted EBIT Margin
Fiscal Year Ending January 31
|
|||
2016
|
2017
|
2018
|
|
Verint
|
19.1%
|
19.6%
|
21.1%
|
NICE Ltd.
|
25.4%
|
26.5%
|
25.0%
|
Low Growth Software Peer Median 3
|
31.4%
|
32.9%
|
31.9%
|
1.
|
Specific Long-term Financial Targets, including: (i) organic sales growth objectives of mid- to
high-single digits over the next five years, (ii) operating margin improvement of 450 basis points over the next three years, (iii) defined earnings growth targets, and (iv) “true” cloud revenue targets.
|
2.
|
Improved Capital Allocation Framework, including (i) a public statement that Verint intends to
extinguish its convertible debt, (ii) a commitment to using a portion of its annual free cash flow to buy back shares so as to offset the annual dilution from the Company’s stock option grants, (iii) a better explanation of Verint’s
high R&D expenditures and management’s expected returns on this investment, and (iv) a better explanation about how M&A activities will complement the Company’s R&D investments in solving for growth and operating margin
expansion.
|
3.
|
Improved Corporate Governance, including the need to accelerate the Company’s Board refreshment by
committing to add highly-qualified new Board members with senior-level modern software company experience and a proven track record of generating shareholder value at other public companies.
|
Proposal 2: |
Ratification of the company’s selection of independent public accounting firm
|
Proposal 3: |
Advisory vote on the compensation of named executive officers
|
Proposal 4: |
Approval of the Verint Systems, Inc. 2019 Long-Term Stock Incentive Plan
|
Class or Series
|
|
Number of Shares/Principal Amount
|
|
Owner of Record
|
|
Beneficial Owner
|
Percentage of Class
|
|
Common Stock
|
|
1,664,1455
|
|
Cede & Co.6
|
|
NBIA
|
Approx. 2.6%
|
|
Common Stock
|
|
77,000
|
|
Cede & Co.
|
|
Benjamin Nahum
|
Less than 1%
|
|
Common Stock
|
|
855
|
|
Cede & Co.
|
|
Amit Solomon
|
Less than 1%
|
|
Common Stock
|
|
600
|
|
Cede & Co.
|
|
Scott Hoina
|
Less than 1%
|
|
Common Stock
|
5237 |
Cede & Co.
|
NBBH
|
Less than 1%
|
||||
1.50% Convertible Senior Notes
|
|
$9,300,0005
|
|
Cede & Co.
|
|
NBIA
|
Less than 1%
|
● |
submitting a properly executed, subsequently dated GOLD proxy card, prior to the Annual Meeting, that will
revoke all prior proxy cards, including any white proxy cards which solicit a proxy in favor of all of the directors nominated by Verint;
|
● |
instructing the Neuberger Berman Participants by telephone or via the Internet as to how you would like your shares voted (instructions
are on your GOLD proxy card), before the closing of those voting facilities at 11:59 p.m. (Eastern Time) on June 19, 2019;
|
● |
attending the Annual Meeting and withdrawing your proxy by voting in person (although attendance at
the Annual Meeting will not in and of itself constitute revocation of a proxy) (in order to attend the Annual Meeting you will need to present a government-issued form of identification); or
|
● |
delivering written notice of revocation either to Neuberger Berman Investment Advisers LLC, c/o Okapi
Partners, LLC, 1212 Avenue of the Americas, 24th Floor, New York, NY 10036 or the Corporate Secretary of Verint at 175 Broadhollow Road, Suite 100, Melville, NY 11747 or any other address provided by Verint. Submitting a later-dated Verint proxy card will also
serve as a revocation of a previously-submitted proxy.
|
STOCKHOLDER PROPOSALS FOR THE 2020 ANNUAL MEETING
●
|
as to the nominee:
|
|
○
|
the name, age, business address and residential address of such person;
|
|
○ |
the principal occupation or employment of such person;
|
|
○ |
the class, series and number of Verint securities that are owned of record or beneficially by such person;
|
|
○ |
the date or dates the securities were acquired and the investment intent of each acquisition;
|
|
○ |
any other information relating to such person that is required to be disclosed in solicitations for proxies for election
of directors pursuant to Regulation 14A under the Exchange Act (or any comparable successor rule or regulation);
|
|
○ |
any other information relating to such person that the Board or any nominating committee of the Board reviews in
considering any person for nomination as a director, as will be provided by Verint’s Corporate Secretary upon request; and
|
|
●
|
as to the stockholder giving the notice and any Stockholder Associate (as such term is defined below):
|
|
○
|
the name and address of the stockholder, as they appear on Verint’s stock ledger, and, if different, the current name
and address of the stockholder, and the name and address of any Stockholder Associate;
|
|
○
|
a representation that at least one of these persons is a holder of record or beneficially of Verint securities entitled
to vote at the meeting and intends to remain so through the date of the meeting and to appear in person or by proxy at the meeting to nominate the person or persons specified in the stockholder’s notice;
|
|
○
|
the class, series and number of Verint securities that are owned of record or beneficially by each of these persons as
of the date of the stockholder’s notice;
|
|
○
|
a description of any material relationships, including legal, financial and/or compensatory, among the stockholder
giving the notice, any Stockholder Associate and the proposed nominee(s);
|
|
○
|
a description of any derivative positions related to any class or series of Verint securities owned of record or
beneficially by the stockholder or any Stockholder Associate;
|
|
○
|
a description of whether and the extent to which any hedging, swap or other transaction or series of transactions has
been entered into by or on behalf of, or any other agreement, arrangement or understanding (including any short position or any borrowing or lending of securities) has been made, the effect or intent of which is to mitigate loss to,
or manage risk of stock price changes for, or to increase the voting power of, the stockholder or any Stockholder Associate with respect to any of Verint’s securities; and
|
○
|
a representation that after the date of the stockholder’s notice and until the date of the annual meeting each of these
persons will provide written notice to Verint’s Corporate Secretary as soon as practicable following a change in the number of Verint securities held as described immediately above that equals 1% or more of Verint’s then-outstanding
shares, and/or entry, termination, amendment or modification of the agreements, arrangements or understanding described immediately above that results in a change that equals 1% or more of Verint’s then-outstanding shares or in the
economic interests underlying these agreements, arrangements or understanding;
|
|
●
|
a representation as to whether the stockholder giving notice and any Stockholder Associate intends, or intends to be
part of a group that intends: (A) to deliver a proxy statement and/or form of proxy to stockholders; and/or (B) otherwise to solicit proxies from stockholders in support of the proposed nominee; and
|
|
●
|
a written consent of each proposed nominee to serve as a director of Verint, if elected, and a representation that the
proposed nominee (A) does not or will not have any undisclosed voting commitments or other arrangements with respect to his or her actions as a director; and (B) will comply with Verint’s By-laws and all of Verint’s applicable
publicly disclosed corporate governance, conflict of interest, confidentiality and stock ownership and trading policies and guidelines
|
1.
|
If your shares of Common Stock are registered in your own name, please sign, date and mail the enclosed GOLD proxy card today to
Neuberger Berman Investment Advisers LLC, c/o Okapi Partners, LLC, 1212 Avenue of the Americas, 24th
Floor, New York, NY 10036, in the postage-paid envelope provided or instruct us by telephone or via the Internet today as to how you would like your Common Stock voted (instructions are on your GOLD proxy card).
|
2.
|
After signing and returning the enclosed GOLD proxy card, we urge you NOT to return Verint’s white proxy card because only your latest
dated proxy card will be counted.
|
3.
|
If you have previously signed and returned a white proxy card to Verint, you have every right to change your vote. Only your latest dated
proxy card will count. You may revoke any proxy card already sent to Verint by signing, dating and returning the enclosed GOLD proxy card in the postage-paid envelope provided. Proxies may also be revoked at any time prior to exercise by:
(i) attending the Annual Meeting and voting in person (although attendance at the Annual Meeting will not in and of itself constitute revocation of a proxy) (in order to attend the Annual Meeting you will need to present a government-issued
form of identification), (ii) instructing us by telephone or via the Internet as to how you would like your Common Stock voted (instructions are on your GOLD proxy card), (iii) submitting a properly executed, subsequently dated GOLD proxy
card, or (iv) delivering a written notice of revocation. The written notice of revocation may be delivered either to Neuberger Berman Investment Advisers LLC, c/o Okapi Partners, LLC, 1212 Avenue of the Americas, 24th Floor, New York, NY 10036, or to the Corporate
Secretary of Verint at 175 Broadhollow Road, Suite 100, Melville, NY 11747 , or any other address provided by Verint.
|
We urge you to sign, date and return your
GOLD proxy card today |
Date
|
Buy/Sell
|
Unit Quantity
|
Average Price
|
|||
4/28/2017
|
Buy
|
3774
|
39.296
|
|||
4/28/2017
|
Sell
|
520
|
39.029
|
|||
5/3/2017
|
Buy
|
135
|
39.3
|
|||
5/5/2017
|
Buy
|
945
|
39.27
|
|||
5/5/2017
|
Sell
|
106
|
39.253
|
|||
5/8/2017
|
Buy
|
415
|
39.1
|
|||
5/9/2017
|
Buy
|
220
|
39.45
|
|||
5/12/2017
|
Buy
|
104
|
39.7
|
|||
5/12/2017
|
Sell
|
52
|
39.718
|
|||
5/16/2017
|
Sell
|
543
|
40.715
|
|||
5/19/2017
|
Sell
|
10
|
41.15
|
|||
5/22/2017
|
Sell
|
7
|
40.184
|
|||
5/23/2017
|
Buy
|
105
|
40.65
|
|||
5/24/2017
|
Sell
|
33
|
41.112
|
|||
5/26/2017
|
Buy
|
112
|
41.5
|
|||
5/26/2017
|
Sell
|
653
|
41.456
|
|||
5/30/2017
|
Sell
|
30
|
41.15
|
|||
5/31/2017
|
Buy
|
225
|
41.1
|
|||
6/2/2017
|
Buy
|
57
|
42.3
|
|||
6/2/2017
|
Sell
|
35
|
42.275
|
|||
6/5/2017
|
Sell
|
700
|
42.4
|
|||
6/8/2017
|
Sell
|
35
|
43.45
|
|||
6/9/2017
|
Buy
|
162
|
41.486
|
|||
6/9/2017
|
Sell
|
124
|
42.825
|
|||
6/12/2017
|
Sell
|
13125
|
41.5
|
|||
6/13/2017
|
Sell
|
86
|
41.75
|
|||
6/14/2017
|
Sell
|
114
|
41.374
|
|||
6/16/2017
|
Buy
|
289
|
40.5
|
|||
6/22/2017
|
Buy
|
6400
|
40.8
|
|||
6/22/2017
|
Sell
|
300
|
40.8
|
|||
6/23/2017
|
Buy
|
6631
|
40.505
|
|||
6/23/2017
|
Sell
|
205
|
40.5
|
|||
6/26/2017
|
Sell
|
30
|
40.65
|
|||
6/30/2017
|
Buy
|
656
|
40.85
|
|||
6/30/2017
|
Sell
|
278
|
40.75
|
|||
7/5/2017
|
Sell
|
164
|
40.85
|
|||
7/6/2017
|
Sell
|
10
|
39.8
|
|||
7/7/2017
|
Buy
|
2000
|
40.15
|
|||
7/7/2017
|
Sell
|
1354
|
40.055
|
|||
7/10/2017
|
Sell
|
5
|
40.3
|
|||
7/11/2017
|
Buy
|
13644
|
40.255
|
|||
7/11/2017
|
Sell
|
1069
|
40.001
|
|||
7/12/2017
|
Buy
|
97
|
41.4
|
|||
7/12/2017
|
Sell
|
1269
|
41.1
|
|||
7/13/2017
|
Sell
|
729
|
40.695
|
|||
7/14/2017
|
Sell
|
3
|
40.617
|
|||
7/17/2017
|
Buy
|
78370
|
39.55
|
|||
7/17/2017
|
Sell
|
6
|
39.818
|
|||
7/18/2017
|
Sell
|
18
|
39.333
|
|||
7/19/2017
|
Buy
|
158
|
39.05
|
|||
7/19/2017
|
Sell
|
33
|
38.975
|
|||
7/20/2017
|
Sell
|
22
|
38.7
|
|||
7/21/2017
|
Buy
|
167
|
39.15
|
|||
7/24/2017
|
Buy
|
5973
|
39.1
|
|||
7/24/2017
|
Sell
|
95
|
39.1
|
|||
7/25/2017
|
Buy
|
26
|
39.619
|
|||
7/25/2017
|
Sell
|
80
|
39.35
|
|||
7/26/2017
|
Sell
|
1498
|
39.757
|
|||
7/27/2017
|
Buy
|
24
|
39.578
|
|||
7/28/2017
|
Sell
|
1408
|
39.699
|
|||
7/31/2017
|
Sell
|
92
|
39.5
|
|||
8/1/2017
|
Buy
|
150
|
39.6
|
|||
8/1/2017
|
Sell
|
179
|
39.234
|
|||
8/2/2017
|
Buy
|
2900
|
37.75
|
|||
8/2/2017
|
Sell
|
248
|
37.809
|
|||
8/3/2017
|
Sell
|
51
|
37.45
|
|||
8/7/2017
|
Buy
|
273
|
38.23
|
|||
8/7/2017
|
Sell
|
27
|
38.2
|
|||
8/8/2017
|
Buy
|
125
|
38.3
|
|||
8/8/2017
|
Sell
|
16
|
38.25
|
|||
8/9/2017
|
Buy
|
71
|
38.4
|
|||
8/10/2017
|
Buy
|
96
|
38.2
|
|||
8/10/2017
|
Sell
|
20
|
38.425
|
|||
8/11/2017
|
Buy
|
330
|
38
|
|||
8/14/2017
|
Sell
|
106
|
38.662
|
|||
8/15/2017
|
Sell
|
573
|
38.466
|
|||
8/16/2017
|
Sell
|
50
|
38.85
|
|||
8/17/2017
|
Sell
|
265
|
38.4
|
|||
8/18/2017
|
Buy
|
491
|
38.368
|
|||
8/18/2017
|
Sell
|
30
|
40.475
|
|||
8/21/2017
|
Sell
|
80
|
38.15
|
|||
8/22/2017
|
Buy
|
50
|
38.4
|
|||
8/22/2017
|
Sell
|
941
|
38.385
|
|||
8/24/2017
|
Sell
|
29
|
38.1
|
|||
8/25/2017
|
Buy
|
165
|
38.51
|
|||
8/25/2017
|
Sell
|
37
|
38.55
|
|||
8/28/2017
|
Buy
|
50
|
38.631
|
|||
8/28/2017
|
Sell
|
15
|
38.7
|
|||
8/29/2017
|
Buy
|
26
|
39.05
|
|||
8/29/2017
|
Sell
|
46
|
38.955
|
|||
8/30/2017
|
Sell
|
68
|
39.05
|
|||
8/31/2017
|
Sell
|
123
|
39.625
|
|||
9/1/2017
|
Buy
|
9
|
39.8
|
|||
9/1/2017
|
Sell
|
100
|
39.799
|
|||
9/5/2017
|
Sell
|
71
|
39.451
|
|||
9/6/2017
|
Sell
|
1319
|
39.443
|
|||
9/8/2017
|
Sell
|
9
|
39.928
|
|||
9/11/2017
|
Sell
|
116
|
40.651
|
|||
9/12/2017
|
Buy
|
70
|
40.75
|
|||
9/13/2017
|
Buy
|
20
|
41.395
|
|||
9/13/2017
|
Sell
|
568
|
41.12
|
|||
9/14/2017
|
Sell
|
342
|
40.32
|
|||
9/18/2017
|
Sell
|
89
|
40.85
|
|||
9/19/2017
|
Buy
|
63
|
40.989
|
|||
9/19/2017
|
Sell
|
8
|
40.968
|
|||
9/20/2017
|
Buy
|
3
|
40.45
|
|||
9/21/2017
|
Buy
|
772
|
40.3
|
|||
9/21/2017
|
Sell
|
268
|
40.303
|
|||
9/25/2017
|
Buy
|
184
|
40.7
|
|||
9/25/2017
|
Sell
|
260
|
40.8
|
|||
9/26/2017
|
Buy
|
8
|
40.85
|
|||
9/27/2017
|
Buy
|
75
|
42.082
|
|||
9/28/2017
|
Sell
|
225
|
42.25
|
|||
9/29/2017
|
Buy
|
352
|
41.819
|
|||
9/29/2017
|
Sell
|
235
|
42.085
|
|||
10/2/2017
|
Buy
|
116
|
42.345
|
|||
10/3/2017
|
Buy
|
347
|
42.966
|
|||
10/3/2017
|
Sell
|
15
|
42.717
|
|||
10/4/2017
|
Buy
|
28
|
43.25
|
|||
10/4/2017
|
Sell
|
2735
|
43.3
|
|||
10/5/2017
|
Sell
|
397
|
43.112
|
|||
10/6/2017
|
Buy
|
225
|
43.25
|
|||
10/6/2017
|
Sell
|
1450
|
43
|
|||
10/9/2017
|
Buy
|
80
|
42.75
|
|||
10/10/2017
|
Sell
|
2
|
42.72
|
|||
10/11/2017
|
Buy
|
148
|
42.79
|
|||
10/11/2017
|
Sell
|
6
|
42.737
|
|||
10/12/2017
|
Buy
|
258
|
42.6
|
|||
10/12/2017
|
Sell
|
41
|
42.63
|
|||
10/17/2017
|
Buy
|
3
|
42.55
|
|||
10/17/2017
|
Sell
|
24
|
42.608
|
|||
10/18/2017
|
Sell
|
173
|
42.55
|
|||
10/19/2017
|
Buy
|
668
|
42.409
|
|||
10/19/2017
|
Sell
|
55
|
42.4
|
|||
10/20/2017
|
Buy
|
321
|
43.165
|
|||
10/23/2017
|
Sell
|
40
|
42.95
|
|||
10/24/2017
|
Buy
|
2506
|
42.651
|
|||
10/24/2017
|
Sell
|
70
|
42.6
|
|||
10/25/2017
|
Buy
|
55
|
42.65
|
|||
10/26/2017
|
Buy
|
1611
|
42.811
|
|||
10/27/2017
|
Buy
|
334
|
43.16
|
|||
10/27/2017
|
Sell
|
361
|
43.058
|
|||
10/30/2017
|
Buy
|
24
|
41.89
|
|||
10/30/2017
|
Sell
|
45
|
41.95
|
|||
11/1/2017
|
Sell
|
89
|
41.706
|
|||
11/2/2017
|
Buy
|
1449
|
41.34
|
|||
11/2/2017
|
Sell
|
738
|
41.005
|
|||
11/3/2017
|
Buy
|
30
|
42.225
|
|||
11/6/2017
|
Buy
|
421
|
42.088
|
|||
11/6/2017
|
Sell
|
145
|
42.1
|
|||
11/7/2017
|
Buy
|
610
|
41.144
|
|||
11/7/2017
|
Sell
|
110
|
41.125
|
|||
11/8/2017
|
Sell
|
285
|
41.924
|
|||
11/9/2017
|
Buy
|
90
|
41.432
|
|||
11/9/2017
|
Sell
|
44
|
41.434
|
|||
11/10/2017
|
Buy
|
770
|
41.728
|
|||
11/10/2017
|
Sell
|
1101
|
41.749
|
|||
11/13/2017
|
Sell
|
50
|
41.553
|
|||
11/14/2017
|
Buy
|
74
|
41.292
|
|||
11/14/2017
|
Sell
|
190
|
41.55
|
|||
11/15/2017
|
Sell
|
381
|
41.3
|
|||
11/16/2017
|
Buy
|
93
|
41.978
|
|||
11/20/2017
|
Buy
|
964
|
42.153
|
|||
11/20/2017
|
Sell
|
10
|
42.15
|
|||
11/21/2017
|
Buy
|
15
|
42.55
|
|||
11/21/2017
|
Sell
|
574
|
42.542
|
|||
11/22/2017
|
Buy
|
4125
|
42.698
|
|||
11/22/2017
|
Sell
|
569
|
42.515
|
|||
11/24/2017
|
Buy
|
595
|
42.939
|
|||
11/24/2017
|
Sell
|
785
|
43
|
|||
11/27/2017
|
Sell
|
13
|
43.2
|
|||
11/28/2017
|
Buy
|
678
|
44.061
|
|||
11/28/2017
|
Sell
|
107
|
44.107
|
|||
11/29/2017
|
Buy
|
86
|
43.626
|
|||
11/29/2017
|
Sell
|
901
|
43.584
|
|||
11/30/2017
|
Buy
|
123
|
43.61
|
|||
11/30/2017
|
Sell
|
541
|
43.53
|
|||
12/1/2017
|
Buy
|
100
|
43.628
|
|||
12/1/2017
|
Sell
|
14
|
43.604
|
|||
12/4/2017
|
Buy
|
90
|
43.213
|
|||
12/4/2017
|
Sell
|
636
|
43.187
|
|||
12/5/2017
|
Buy
|
72
|
43.472
|
|||
12/5/2017
|
Sell
|
87
|
42.959
|
|||
12/6/2017
|
Sell
|
47
|
42.51
|
|||
12/7/2017
|
Buy
|
92913
|
40.07
|
|||
12/7/2017
|
Sell
|
22
|
39.856
|
|||
12/8/2017
|
Buy
|
1655
|
39.573
|
|||
12/8/2017
|
Sell
|
27
|
39.572
|
|||
12/11/2017
|
Buy
|
263
|
39.987
|
|||
12/11/2017
|
Sell
|
15
|
40.05
|
|||
12/12/2017
|
Buy
|
1333
|
40.901
|
|||
12/13/2017
|
Buy
|
49
|
41.332
|
|||
12/13/2017
|
Sell
|
661
|
41.307
|
|||
12/14/2017
|
Buy
|
468
|
41.689
|
|||
12/14/2017
|
Sell
|
368
|
41.477
|
|||
12/15/2017
|
Buy
|
570
|
41.85
|
|||
12/19/2017
|
Buy
|
130
|
41.34
|
|||
12/19/2017
|
Sell
|
4860
|
41.4
|
|||
12/20/2017
|
Buy
|
2500
|
41.45
|
|||
12/20/2017
|
Sell
|
1548
|
41.45
|
|||
12/21/2017
|
Buy
|
64
|
41.47
|
|||
12/21/2017
|
Sell
|
5900
|
41.6
|
|||
12/22/2017
|
Buy
|
296
|
41.76
|
|||
12/22/2017
|
Sell
|
2978
|
41.761
|
|||
12/26/2017
|
Buy
|
887
|
41.791
|
|||
12/26/2017
|
Sell
|
113
|
41.782
|
|||
12/27/2017
|
Buy
|
9
|
41.864
|
|||
12/27/2017
|
Sell
|
866
|
41.722
|
|||
12/28/2017
|
Sell
|
1
|
41.85
|
|||
12/29/2017
|
Buy
|
45
|
41.84
|
|||
12/29/2017
|
Sell
|
617
|
41.817
|
|||
1/2/2018
|
Sell
|
32
|
41.748
|
|||
1/3/2018
|
Buy
|
543
|
42.405
|
|||
1/3/2018
|
Sell
|
193
|
41.845
|
|||
1/4/2018
|
Buy
|
4
|
42.575
|
|||
1/4/2018
|
Sell
|
833
|
42.592
|
|||
1/5/2018
|
Buy
|
110
|
41.95
|
|||
1/5/2018
|
Sell
|
51
|
42.2
|
|||
1/8/2018
|
Sell
|
19
|
42.341
|
|||
1/9/2018
|
Buy
|
62
|
42.382
|
|||
1/10/2018
|
Buy
|
437
|
42.295
|
|||
1/10/2018
|
Sell
|
3734
|
42.096
|
|||
1/11/2018
|
Buy
|
70
|
42.6
|
|||
1/11/2018
|
Sell
|
13000
|
42.9
|
|||
1/12/2018
|
Buy
|
780
|
43.05
|
|||
1/12/2018
|
Sell
|
17900
|
43.05
|
|||
1/16/2018
|
Buy
|
1406
|
43.574
|
|||
1/16/2018
|
Sell
|
76
|
43
|
|||
1/17/2018
|
Buy
|
130
|
43.35
|
|||
1/17/2018
|
Sell
|
191
|
43.351
|
|||
1/18/2018
|
Buy
|
380
|
43.039
|
|||
1/18/2018
|
Sell
|
32
|
42.975
|
|||
1/19/2018
|
Buy
|
31
|
43.4
|
|||
1/19/2018
|
Sell
|
121
|
43.2
|
|||
1/22/2018
|
Buy
|
5137
|
42.846
|
|||
1/22/2018
|
Sell
|
5
|
42.85
|
|||
1/23/2018
|
Buy
|
375
|
42.745
|
|||
1/23/2018
|
Sell
|
759
|
42.996
|
|||
1/24/2018
|
Buy
|
390
|
42.703
|
|||
1/25/2018
|
Buy
|
253
|
42.598
|
|||
1/25/2018
|
Sell
|
46
|
42.353
|
|||
1/26/2018
|
Buy
|
62
|
42.7
|
|||
1/26/2018
|
Sell
|
33
|
42.675
|
|||
1/29/2018
|
Sell
|
15
|
42.25
|
|||
1/30/2018
|
Buy
|
969
|
41.607
|
|||
1/30/2018
|
Sell
|
16
|
41.55
|
|||
1/31/2018
|
Buy
|
169
|
41.962
|
|||
1/31/2018
|
Sell
|
16
|
42.3
|
|||
2/1/2018
|
Buy
|
706
|
41.24
|
|||
2/1/2018
|
Sell
|
85
|
41.2
|
|||
2/2/2018
|
Buy
|
357
|
40.126
|
|||
2/2/2018
|
Sell
|
6
|
40.65
|
|||
2/5/2018
|
Buy
|
223
|
39.824
|
|||
2/5/2018
|
Sell
|
486
|
39.245
|
|||
2/6/2018
|
Buy
|
890
|
38.976
|
|||
2/6/2018
|
Sell
|
5
|
39
|
|||
2/7/2018
|
Buy
|
160
|
39.096
|
|||
2/7/2018
|
Sell
|
55
|
38.95
|
|||
2/8/2018
|
Buy
|
137
|
38.19
|
|||
2/8/2018
|
Sell
|
370
|
38.431
|
|||
2/9/2018
|
Buy
|
149
|
37.407
|
|||
2/9/2018
|
Sell
|
762
|
38.07
|
|||
2/12/2018
|
Buy
|
212
|
38.191
|
|||
2/12/2018
|
Sell
|
14441
|
38.35
|
|||
2/13/2018
|
Buy
|
275
|
38.303
|
|||
2/13/2018
|
Sell
|
340
|
38.225
|
|||
2/14/2018
|
Sell
|
3
|
38.6
|
|||
2/15/2018
|
Buy
|
122
|
39.214
|
|||
2/15/2018
|
Sell
|
106
|
39.109
|
|||
2/16/2018
|
Buy
|
694
|
39.661
|
|||
2/20/2018
|
Buy
|
127
|
39.3
|
|||
2/20/2018
|
Sell
|
347
|
39.165
|
|||
2/21/2018
|
Buy
|
367
|
39.041
|
|||
2/21/2018
|
Sell
|
307
|
39.077
|
|||
2/22/2018
|
Buy
|
88
|
39.381
|
|||
2/22/2018
|
Sell
|
246
|
39.18
|
|||
2/23/2018
|
Buy
|
463
|
39.466
|
|||
2/23/2018
|
Sell
|
36
|
39.749
|
|||
2/26/2018
|
Buy
|
242
|
40.09
|
|||
2/26/2018
|
Sell
|
79
|
40.024
|
|||
2/27/2018
|
Buy
|
156
|
40.2
|
|||
2/28/2018
|
Buy
|
14
|
39.35
|
|||
3/1/2018
|
Sell
|
9
|
38.8
|
|||
3/2/2018
|
Buy
|
12
|
38.69
|
|||
3/2/2018
|
Sell
|
5
|
38.746
|
|||
3/5/2018
|
Buy
|
20
|
39.1
|
|||
3/5/2018
|
Sell
|
6
|
39.113
|
|||
3/6/2018
|
Buy
|
217
|
39.282
|
|||
3/6/2018
|
Sell
|
50
|
39.3
|
|||
3/7/2018
|
Buy
|
35
|
40.4
|
|||
3/7/2018
|
Sell
|
85
|
40.4
|
|||
3/8/2018
|
Buy
|
21225
|
40.95
|
|||
3/8/2018
|
Sell
|
60
|
40.95
|
|||
3/9/2018
|
Buy
|
141
|
41.126
|
|||
3/12/2018
|
Sell
|
55
|
40.875
|
|||
3/13/2018
|
Buy
|
250
|
40.545
|
|||
3/13/2018
|
Sell
|
3
|
40.957
|
|||
3/14/2018
|
Buy
|
35
|
39.65
|
|||
3/14/2018
|
Sell
|
5
|
39.8
|
|||
3/15/2018
|
Sell
|
56
|
39.581
|
|||
3/16/2018
|
Buy
|
316
|
39.585
|
|||
3/16/2018
|
Sell
|
47
|
39.35
|
|||
3/19/2018
|
Sell
|
236
|
38.75
|
|||
3/20/2018
|
Buy
|
81
|
38.761
|
|||
3/20/2018
|
Sell
|
3195
|
38.826
|
|||
3/22/2018
|
Sell
|
25
|
38.6
|
|||
3/23/2018
|
Buy
|
106
|
38.477
|
|||
3/23/2018
|
Sell
|
52
|
38.125
|
|||
3/26/2018
|
Buy
|
893
|
38.066
|
|||
3/26/2018
|
Sell
|
161
|
38.28
|
|||
3/27/2018
|
Sell
|
956
|
37.653
|
|||
3/28/2018
|
Sell
|
1591
|
37.401
|
|||
3/29/2018
|
Buy
|
95
|
42.512
|
|||
3/29/2018
|
Sell
|
517
|
42.6
|
|||
4/2/2018
|
Buy
|
430
|
39.55
|
|||
4/2/2018
|
Sell
|
206
|
39.772
|
|||
4/3/2018
|
Sell
|
33
|
40.486
|
|||
4/4/2018
|
Buy
|
64
|
40.341
|
|||
4/4/2018
|
Sell
|
77
|
40.426
|
|||
4/5/2018
|
Sell
|
16
|
40.536
|
|||
4/6/2018
|
Buy
|
35
|
39.3
|
|||
4/6/2018
|
Sell
|
10
|
39.3
|
|||
4/9/2018
|
Buy
|
288
|
39.759
|
|||
4/9/2018
|
Sell
|
113
|
39.788
|
|||
4/10/2018
|
Sell
|
790
|
40.502
|
|||
4/11/2018
|
Buy
|
124
|
41.15
|
|||
4/11/2018
|
Sell
|
85
|
41.1
|
|||
4/12/2018
|
Sell
|
43
|
40.85
|
|||
4/13/2018
|
Buy
|
850
|
40.782
|
|||
4/13/2018
|
Sell
|
62
|
40.777
|
|||
4/16/2018
|
Sell
|
120
|
41.8
|
|||
4/17/2018
|
Buy
|
39
|
42.25
|
|||
4/17/2018
|
Sell
|
8
|
42.144
|
|||
4/18/2018
|
Sell
|
3
|
42.59
|
|||
4/19/2018
|
Sell
|
500
|
42.45
|
|||
4/20/2018
|
Buy
|
46
|
41.85
|
|||
4/23/2018
|
Buy
|
452
|
41.848
|
|||
4/25/2018
|
Buy
|
112
|
41.355
|
|||
4/26/2018
|
Sell
|
115
|
41.883
|
|||
4/27/2018
|
Buy
|
313
|
41.65
|
|||
4/27/2018
|
Sell
|
49
|
41.599
|
|||
4/30/2018
|
Buy
|
412
|
41.868
|
|||
4/30/2018
|
Sell
|
1050
|
41.854
|
|||
5/1/2018
|
Buy
|
1012
|
42.122
|
|||
5/1/2018
|
Sell
|
50
|
42.2
|
|||
5/2/2018
|
Buy
|
263
|
42.22
|
|||
5/2/2018
|
Sell
|
12
|
41.8
|
|||
5/8/2018
|
Sell
|
2547
|
42.2
|
|||
5/9/2018
|
Buy
|
140
|
42.156
|
|||
5/9/2018
|
Sell
|
90
|
42.65
|
|||
5/10/2018
|
Buy
|
735
|
42.914
|
|||
5/10/2018
|
Sell
|
25
|
43.05
|
|||
5/11/2018
|
Buy
|
367
|
42.558
|
|||
5/11/2018
|
Sell
|
102
|
42.152
|
|||
5/14/2018
|
Sell
|
135
|
41.8
|
|||
5/15/2018
|
Buy
|
686
|
41.703
|
|||
5/16/2018
|
Buy
|
45
|
41.85
|
|||
5/16/2018
|
Sell
|
39
|
41.758
|
|||
5/17/2018
|
Buy
|
150
|
41.917
|
|||
5/17/2018
|
Sell
|
4
|
41.92
|
|||
5/18/2018
|
Buy
|
42
|
42.08
|
|||
5/18/2018
|
Sell
|
15
|
42.08
|
|||
5/21/2018
|
Sell
|
30
|
42.4
|
|||
5/22/2018
|
Sell
|
44
|
42.207
|
|||
5/23/2018
|
Buy
|
119
|
42.2
|
|||
5/23/2018
|
Sell
|
88
|
42.199
|
|||
5/24/2018
|
Buy
|
90
|
43.25
|
|||
5/25/2018
|
Buy
|
388
|
43.25
|
|||
5/25/2018
|
Sell
|
350
|
43.721
|
|||
5/29/2018
|
Sell
|
106
|
42.317
|
|||
5/30/2018
|
Sell
|
9
|
42.523
|
|||
5/31/2018
|
Sell
|
204
|
42.219
|
|||
6/1/2018
|
Buy
|
97
|
42.78
|
|||
6/1/2018
|
Sell
|
9
|
42.7
|
|||
6/4/2018
|
Buy
|
61
|
42.86
|
|||
6/4/2018
|
Sell
|
63
|
42.85
|
|||
6/5/2018
|
Buy
|
90
|
43.678
|
|||
6/5/2018
|
Sell
|
22
|
43.632
|
|||
6/6/2018
|
Buy
|
344
|
44.032
|
|||
6/8/2018
|
Buy
|
160
|
44.4
|
|||
6/8/2018
|
Sell
|
2
|
44.34
|
|||
6/11/2018
|
Buy
|
439
|
44.678
|
|||
6/11/2018
|
Sell
|
1035
|
44.807
|
|||
6/12/2018
|
Sell
|
46
|
45.25
|
|||
6/13/2018
|
Buy
|
185
|
45.7
|
|||
6/13/2018
|
Sell
|
26
|
45.575
|
|||
6/14/2018
|
Buy
|
70
|
45.8
|
|||
6/14/2018
|
Sell
|
78
|
45.65
|
|||
6/15/2018
|
Buy
|
59
|
46.2
|
|||
6/15/2018
|
Sell
|
17815
|
46.15
|
|||
6/18/2018
|
Sell
|
20312
|
45.95
|
|||
6/19/2018
|
Buy
|
178
|
45.1
|
|||
6/19/2018
|
Sell
|
58
|
45.084
|
|||
6/20/2018
|
Buy
|
196
|
45.75
|
|||
6/20/2018
|
Sell
|
211
|
45.6
|
|||
6/21/2018
|
Sell
|
517
|
45.163
|
|||
6/22/2018
|
Buy
|
131
|
45.048
|
|||
6/25/2018
|
Buy
|
133
|
44.041
|
|||
6/26/2018
|
Buy
|
9
|
44.736
|
|||
6/26/2018
|
Sell
|
15
|
44.892
|
|||
6/27/2018
|
Buy
|
706
|
44.551
|
|||
6/27/2018
|
Sell
|
225
|
44.35
|
|||
6/28/2018
|
Sell
|
16
|
43.971
|
|||
6/29/2018
|
Buy
|
546
|
44
|
|||
6/29/2018
|
Sell
|
1875
|
44.35
|
|||
7/2/2018
|
Sell
|
855
|
44.329
|
|||
7/5/2018
|
Buy
|
219
|
44.947
|
|||
7/5/2018
|
Sell
|
395
|
45.1
|
|||
7/9/2018
|
Buy
|
134
|
46.9
|
|||
7/9/2018
|
Sell
|
27
|
47.313
|
|||
7/10/2018
|
Buy
|
601
|
47.099
|
|||
7/10/2018
|
Sell
|
2
|
47.12
|
|||
7/11/2018
|
Sell
|
15
|
46.619
|
|||
7/16/2018
|
Buy
|
264
|
48.1
|
|||
7/16/2018
|
Sell
|
9
|
48.03
|
|||
7/17/2018
|
Buy
|
591
|
48.318
|
|||
7/17/2018
|
Sell
|
4
|
48.15
|
|||
7/18/2018
|
Buy
|
7
|
48.25
|
|||
7/18/2018
|
Sell
|
249
|
48.259
|
|||
7/19/2018
|
Sell
|
6
|
48.318
|
|||
7/20/2018
|
Sell
|
8
|
48.05
|
|||
7/23/2018
|
Buy
|
2342
|
47.789
|
|||
7/23/2018
|
Sell
|
170
|
47.6
|
|||
7/24/2018
|
Buy
|
42
|
46.95
|
|||
7/24/2018
|
Sell
|
2
|
46.925
|
|||
7/25/2018
|
Buy
|
331
|
46.933
|
|||
7/25/2018
|
Sell
|
18
|
47.056
|
|||
7/26/2018
|
Buy
|
1472
|
47.102
|
|||
7/26/2018
|
Sell
|
22100
|
47
|
|||
7/27/2018
|
Buy
|
149
|
46.128
|
|||
7/27/2018
|
Sell
|
21710
|
45.75
|
|||
7/30/2018
|
Sell
|
7334
|
44.949
|
|||
7/31/2018
|
Buy
|
150
|
44.871
|
|||
7/31/2018
|
Sell
|
19
|
44.95
|
|||
8/1/2018
|
Sell
|
184
|
44.75
|
|||
8/2/2018
|
Buy
|
145
|
45.9
|
|||
8/2/2018
|
Sell
|
57
|
45.678
|
|||
8/3/2018
|
Buy
|
30
|
46.1
|
|||
8/6/2018
|
Buy
|
424
|
46.61
|
|||
8/6/2018
|
Sell
|
223
|
46.742
|
|||
8/7/2018
|
Buy
|
11
|
46.581
|
|||
8/7/2018
|
Sell
|
56
|
46.55
|
|||
8/8/2018
|
Buy
|
1251
|
46.777
|
|||
8/8/2018
|
Sell
|
76
|
46.767
|
|||
8/9/2018
|
Buy
|
145
|
46.9
|
|||
8/10/2018
|
Buy
|
668
|
46.796
|
|||
8/13/2018
|
Buy
|
292
|
46.951
|
|||
8/14/2018
|
Buy
|
290
|
47.74
|
|||
8/14/2018
|
Sell
|
51
|
47.694
|
|||
8/16/2018
|
Buy
|
205
|
47.4
|
|||
8/16/2018
|
Sell
|
251
|
47.45
|
|||
8/17/2018
|
Sell
|
107
|
47.444
|
|||
8/20/2018
|
Buy
|
402
|
47.764
|
|||
8/20/2018
|
Sell
|
33
|
47.85
|
|||
8/21/2018
|
Buy
|
65
|
48.3
|
|||
8/21/2018
|
Sell
|
70
|
48.3
|
|||
8/22/2018
|
Buy
|
471
|
48.451
|
|||
8/22/2018
|
Sell
|
90
|
48.561
|
|||
8/24/2018
|
Buy
|
49
|
49.121
|
|||
8/24/2018
|
Sell
|
15
|
48.9
|
|||
8/28/2018
|
Buy
|
59
|
48.75
|
|||
8/28/2018
|
Sell
|
3
|
48.7
|
|||
8/29/2018
|
Buy
|
606
|
49.535
|
|||
8/29/2018
|
Sell
|
1709
|
49.589
|
|||
8/30/2018
|
Buy
|
85
|
48.95
|
|||
8/30/2018
|
Sell
|
243
|
48.707
|
|||
8/31/2018
|
Buy
|
94
|
48.374
|
|||
8/31/2018
|
Sell
|
100
|
48.55
|
|||
9/4/2018
|
Buy
|
927
|
48.003
|
|||
9/4/2018
|
Sell
|
40327
|
48.15
|
|||
9/5/2018
|
Buy
|
45
|
46.42
|
|||
9/5/2018
|
Sell
|
25802
|
46.98
|
|||
9/6/2018
|
Buy
|
156
|
50.05
|
|||
9/6/2018
|
Sell
|
32
|
50.95
|
|||
9/7/2018
|
Buy
|
138
|
50.382
|
|||
9/7/2018
|
Sell
|
97
|
50.725
|
|||
9/10/2018
|
Buy
|
200
|
48.8
|
|||
9/10/2018
|
Sell
|
8
|
49.213
|
|||
9/11/2018
|
Buy
|
730
|
48.3
|
|||
9/11/2018
|
Sell
|
3
|
48.3
|
|||
9/13/2018
|
Buy
|
57
|
48.21
|
|||
9/13/2018
|
Sell
|
2015
|
48.227
|
|||
9/14/2018
|
Sell
|
3021
|
48.581
|
|||
9/17/2018
|
Buy
|
284
|
46.65
|
|||
9/17/2018
|
Sell
|
54
|
46.735
|
|||
9/18/2018
|
Sell
|
484
|
46.946
|
|||
9/19/2018
|
Sell
|
86
|
46.5
|
|||
9/20/2018
|
Buy
|
254
|
47.587
|
|||
9/20/2018
|
Sell
|
62
|
47.55
|
|||
9/21/2018
|
Buy
|
35
|
48.4
|
|||
9/21/2018
|
Sell
|
321
|
48.145
|
|||
9/24/2018
|
Sell
|
195
|
49.4
|
|||
9/25/2018
|
Buy
|
12
|
49.4
|
|||
9/25/2018
|
Sell
|
383
|
49.355
|
|||
9/26/2018
|
Buy
|
80
|
49.75
|
|||
9/26/2018
|
Sell
|
79
|
49.7
|
|||
9/27/2018
|
Buy
|
25
|
49.7
|
|||
9/27/2018
|
Sell
|
34
|
49.742
|
|||
9/28/2018
|
Buy
|
132
|
49.913
|
|||
9/28/2018
|
Sell
|
10
|
50.1
|
|||
10/1/2018
|
Sell
|
12
|
49.025
|
|||
10/2/2018
|
Sell
|
1809
|
48.36
|
|||
10/3/2018
|
Buy
|
171
|
49.011
|
|||
10/3/2018
|
Sell
|
183
|
48.99
|
|||
10/4/2018
|
Buy
|
84
|
48.624
|
|||
10/4/2018
|
Sell
|
112
|
48.453
|
|||
10/5/2018
|
Buy
|
30
|
47.1
|
|||
10/5/2018
|
Sell
|
148
|
47.284
|
|||
10/8/2018
|
Buy
|
94
|
46.293
|
|||
10/9/2018
|
Buy
|
36818
|
46.802
|
|||
10/9/2018
|
Sell
|
83
|
47.13
|
|||
10/10/2018
|
Buy
|
67831
|
45.385
|
|||
10/10/2018
|
Sell
|
62
|
45.65
|
|||
10/11/2018
|
Buy
|
69344
|
44.845
|
|||
10/11/2018
|
Sell
|
20
|
44.35
|
|||
10/12/2018
|
Buy
|
36723
|
44.581
|
|||
10/12/2018
|
Sell
|
5
|
44.08
|
|||
10/15/2018
|
Buy
|
22129
|
44.681
|
|||
10/15/2018
|
Sell
|
91
|
44.89
|
|||
10/16/2018
|
Buy
|
20581
|
46.049
|
|||
10/17/2018
|
Buy
|
144
|
46.58
|
|||
10/17/2018
|
Sell
|
102
|
46.568
|
|||
10/18/2018
|
Sell
|
146
|
45.886
|
|||
10/19/2018
|
Buy
|
436
|
46.221
|
|||
10/19/2018
|
Sell
|
20
|
45.59
|
|||
10/22/2018
|
Buy
|
116
|
45.57
|
|||
10/23/2018
|
Buy
|
160
|
45.218
|
|||
10/24/2018
|
Buy
|
258
|
45.758
|
|||
10/25/2018
|
Buy
|
253
|
45.378
|
|||
10/25/2018
|
Sell
|
187
|
45.435
|
|||
10/26/2018
|
Buy
|
8
|
44.43
|
|||
10/26/2018
|
Sell
|
1144
|
44.944
|
|||
10/29/2018
|
Buy
|
599
|
44.555
|
|||
10/30/2018
|
Buy
|
26
|
43.93
|
|||
10/30/2018
|
Sell
|
281
|
44.315
|
|||
10/31/2018
|
Buy
|
34
|
45.55
|
|||
10/31/2018
|
Sell
|
17
|
45.492
|
|||
11/1/2018
|
Buy
|
97
|
45.913
|
|||
11/1/2018
|
Sell
|
2012
|
45.999
|
|||
11/2/2018
|
Buy
|
191
|
45.888
|
|||
11/2/2018
|
Sell
|
419
|
45.953
|
|||
11/5/2018
|
Sell
|
737
|
45.313
|
|||
11/6/2018
|
Buy
|
3529
|
46.326
|
|||
11/6/2018
|
Sell
|
5
|
45.994
|
|||
11/7/2018
|
Buy
|
541
|
47.638
|
|||
11/7/2018
|
Sell
|
36
|
47.598
|
|||
11/8/2018
|
Sell
|
4
|
47.643
|
|||
11/9/2018
|
Buy
|
5747
|
46.466
|
|||
11/9/2018
|
Sell
|
16
|
46.2
|
|||
11/12/2018
|
Buy
|
2651
|
45.299
|
|||
11/12/2018
|
Sell
|
39
|
46.109
|
|||
11/13/2018
|
Sell
|
1383
|
44.119
|
|||
11/14/2018
|
Buy
|
2510
|
43.799
|
|||
11/14/2018
|
Sell
|
52
|
43.58
|
|||
11/15/2018
|
Buy
|
335
|
44.773
|
|||
11/15/2018
|
Sell
|
57
|
44.928
|
|||
11/16/2018
|
Buy
|
1600
|
44.966
|
|||
11/16/2018
|
Sell
|
608
|
44.789
|
|||
11/19/2018
|
Buy
|
1615
|
43.338
|
|||
11/19/2018
|
Sell
|
639
|
43.097
|
|||
11/20/2018
|
Buy
|
104
|
42.142
|
|||
11/20/2018
|
Sell
|
187
|
42.348
|
|||
11/21/2018
|
Buy
|
122
|
43.3
|
|||
11/21/2018
|
Sell
|
317
|
43.048
|
|||
11/23/2018
|
Sell
|
220
|
43.218
|
|||
11/26/2018
|
Sell
|
1310
|
44.12
|
|||
11/27/2018
|
Buy
|
1497
|
43.9
|
|||
11/27/2018
|
Sell
|
686
|
43.759
|
|||
11/28/2018
|
Sell
|
3381
|
45.154
|
|||
11/29/2018
|
Sell
|
490
|
44.738
|
|||
11/30/2018
|
Buy
|
4
|
44.99
|
|||
11/30/2018
|
Sell
|
1683
|
45.402
|
|||
12/3/2018
|
Buy
|
2099
|
44.948
|
|||
12/4/2018
|
Buy
|
1743
|
43.433
|
|||
12/4/2018
|
Sell
|
208
|
43.428
|
|||
12/6/2018
|
Buy
|
271
|
44.861
|
|||
12/6/2018
|
Sell
|
250
|
45.534
|
|||
12/7/2018
|
Buy
|
1970
|
45.354
|
|||
12/7/2018
|
Sell
|
215
|
45.423
|
|||
12/10/2018
|
Buy
|
195
|
44.997
|
|||
12/10/2018
|
Sell
|
235
|
44.42
|
|||
12/11/2018
|
Sell
|
80
|
45.906
|
|||
12/12/2018
|
Sell
|
114
|
47.368
|
|||
12/13/2018
|
Buy
|
78
|
47.446
|
|||
12/13/2018
|
Sell
|
229
|
46.822
|
|||
12/14/2018
|
Buy
|
157
|
47.257
|
|||
12/14/2018
|
Sell
|
50
|
47.2
|
|||
12/17/2018
|
Buy
|
327
|
46.415
|
|||
12/17/2018
|
Sell
|
27
|
46.183
|
|||
12/18/2018
|
Buy
|
731
|
45.227
|
|||
12/18/2018
|
Sell
|
1102
|
44.807
|
|||
12/19/2018
|
Buy
|
202
|
46.007
|
|||
12/19/2018
|
Sell
|
606
|
45.336
|
|||
12/20/2018
|
Buy
|
372
|
44.804
|
|||
12/20/2018
|
Sell
|
2090
|
44.699
|
|||
12/21/2018
|
Buy
|
3190
|
43.162
|
|||
12/21/2018
|
Sell
|
4540
|
42.04
|
|||
12/24/2018
|
Buy
|
11
|
41.01
|
|||
12/24/2018
|
Sell
|
4769
|
40.98
|
|||
12/26/2018
|
Buy
|
630
|
40.233
|
|||
12/26/2018
|
Sell
|
8220
|
42.166
|
|||
12/27/2018
|
Buy
|
391
|
41.345
|
|||
12/27/2018
|
Sell
|
15969
|
41.175
|
|||
12/28/2018
|
Sell
|
3254
|
41.983
|
|||
12/31/2018
|
Buy
|
661
|
42.289
|
|||
12/31/2018
|
Sell
|
10195
|
42.058
|
|||
1/2/2019
|
Buy
|
3612
|
41.796
|
|||
1/2/2019
|
Sell
|
5362
|
41.77
|
|||
1/3/2019
|
Buy
|
425
|
41.031
|
|||
1/3/2019
|
Sell
|
183
|
41.251
|
|||
1/4/2019
|
Buy
|
588
|
42.267
|
|||
1/4/2019
|
Sell
|
586
|
42.293
|
|||
1/7/2019
|
Buy
|
1615
|
43.235
|
|||
1/7/2019
|
Sell
|
216
|
42.485
|
|||
1/8/2019
|
Buy
|
1512
|
43.108
|
|||
1/8/2019
|
Sell
|
546
|
42.46
|
|||
1/9/2019
|
Buy
|
814
|
43.961
|
|||
1/9/2019
|
Sell
|
49
|
43.912
|
|||
1/10/2019
|
Buy
|
4204
|
44.009
|
|||
1/11/2019
|
Buy
|
2096
|
45.299
|
|||
1/11/2019
|
Sell
|
175
|
45.423
|
|||
1/14/2019
|
Buy
|
453
|
44.541
|
|||
1/14/2019
|
Sell
|
33
|
44.808
|
|||
1/15/2019
|
Buy
|
397
|
45.085
|
|||
1/15/2019
|
Sell
|
821
|
44.894
|
|||
1/16/2019
|
Buy
|
233
|
45.467
|
|||
1/16/2019
|
Sell
|
188
|
45.788
|
|||
1/17/2019
|
Sell
|
37
|
46.308
|
|||
1/18/2019
|
Buy
|
275
|
46.665
|
|||
1/18/2019
|
Sell
|
869
|
46.654
|
|||
1/22/2019
|
Buy
|
3887
|
46.499
|
|||
1/22/2019
|
Sell
|
66
|
46.549
|
|||
1/23/2019
|
Buy
|
122
|
45.706
|
|||
1/23/2019
|
Sell
|
78
|
45.78
|
|||
1/24/2019
|
Buy
|
486
|
45.92
|
|||
1/24/2019
|
Sell
|
57
|
46.112
|
|||
1/25/2019
|
Buy
|
377
|
47.387
|
|||
1/25/2019
|
Sell
|
65
|
47.125
|
|||
1/28/2019
|
Buy
|
7449
|
46.933
|
|||
1/28/2019
|
Sell
|
403
|
46.93
|
|||
1/29/2019
|
Buy
|
2309
|
46.679
|
|||
1/29/2019
|
Sell
|
135
|
46.738
|
|||
1/30/2019
|
Buy
|
1095
|
47.554
|
|||
1/30/2019
|
Sell
|
146
|
47.508
|
|||
1/31/2019
|
Buy
|
1047
|
48.364
|
|||
1/31/2019
|
Sell
|
125
|
48.329
|
|||
2/1/2019
|
Buy
|
2770
|
48.858
|
|||
2/1/2019
|
Sell
|
85
|
48.462
|
|||
2/4/2019
|
Buy
|
1262
|
49.88
|
|||
2/4/2019
|
Sell
|
218
|
49.917
|
|||
2/5/2019
|
Buy
|
14996
|
50.247
|
|||
2/5/2019
|
Sell
|
60
|
50.092
|
|||
2/6/2019
|
Buy
|
1033
|
50.749
|
|||
2/6/2019
|
Sell
|
16
|
50.68
|
|||
2/7/2019
|
Buy
|
565
|
50.69
|
|||
2/7/2019
|
Sell
|
1085
|
50.01
|
|||
2/8/2019
|
Buy
|
84
|
50.472
|
|||
2/8/2019
|
Sell
|
164
|
50.748
|
|||
2/11/2019
|
Sell
|
394
|
51.219
|
|||
2/12/2019
|
Sell
|
290
|
51.824
|
|||
2/13/2019
|
Buy
|
1697
|
51.34
|
|||
2/13/2019
|
Sell
|
471
|
51.145
|
|||
2/14/2019
|
Sell
|
1680
|
52.18
|
|||
2/15/2019
|
Buy
|
251
|
52.112
|
|||
2/15/2019
|
Sell
|
285
|
51.734
|
|||
2/19/2019
|
Buy
|
84
|
52.804
|
|||
2/19/2019
|
Sell
|
4895
|
52.581
|
|||
2/20/2019
|
Buy
|
125
|
51.7
|
|||
2/20/2019
|
Sell
|
298
|
51.735
|
|||
2/21/2019
|
Buy
|
1495
|
51.738
|
|||
2/21/2019
|
Sell
|
553
|
52.23
|
|||
2/22/2019
|
Buy
|
2041
|
53.408
|
|||
2/22/2019
|
Sell
|
100
|
53.341
|
|||
2/25/2019
|
Buy
|
16
|
54.05
|
|||
2/25/2019
|
Sell
|
281
|
53.802
|
|||
2/26/2019
|
Sell
|
202
|
53.158
|
|||
2/27/2019
|
Buy
|
435
|
53.166
|
|||
2/27/2019
|
Sell
|
831
|
53.206
|
|||
2/28/2019
|
Buy
|
446
|
53.434
|
|||
2/28/2019
|
Sell
|
363
|
53.081
|
|||
3/1/2019
|
Buy
|
97
|
53.256
|
|||
3/1/2019
|
Sell
|
138
|
53.689
|
|||
3/4/2019
|
Sell
|
97
|
52.249
|
|||
3/5/2019
|
Sell
|
104
|
52.557
|
|||
3/6/2019
|
Buy
|
4
|
51.88
|
|||
3/6/2019
|
Sell
|
44
|
51.855
|
|||
3/7/2019
|
Buy
|
62
|
52.171
|
|||
3/7/2019
|
Sell
|
7146
|
52.00
|
|||
3/8/2019
|
Sell
|
519
|
51.898
|
|||
3/11/2019
|
Buy
|
191
|
52.4
|
|||
3/11/2019
|
Sell
|
150
|
52.29
|
|||
3/12/2019
|
Sell
|
353
|
52.47
|
|||
3/13/2019
|
Sell
|
222
|
52.539
|
|||
3/14/2019
|
Buy
|
28
|
52.56
|
|||
3/14/2019
|
Sell
|
75
|
52.53
|
|||
3/15/2019
|
Buy
|
425
|
52.688
|
|||
3/15/2019
|
Sell
|
733
|
52.818
|
|||
3/18/2019
|
Buy
|
217
|
52.755
|
|||
3/18/2019
|
Sell
|
25
|
52.83
|
|||
3/19/2019
|
Buy
|
1370
|
52.718
|
|||
3/19/2019
|
Sell
|
85
|
52.486
|
|||
3/20/2019
|
Buy
|
83
|
52.39
|
|||
3/20/2019
|
Sell
|
961
|
52.273
|
|||
3/21/2019
|
Buy
|
23
|
52.63
|
|||
3/21/2019
|
Sell
|
1112
|
52.88
|
|||
3/22/2019
|
Buy
|
5
|
51.434
|
|||
3/22/2019
|
Sell
|
770
|
51.81
|
|||
3/25/2019
|
Buy
|
330
|
51.2
|
|||
3/25/2019
|
Sell
|
800
|
51.142
|
|||
3/26/2019
|
Buy
|
203
|
51.993
|
|||
3/26/2019
|
Sell
|
240
|
51.543
|
|||
3/27/2019
|
Buy
|
583
|
51.335
|
|||
3/27/2019
|
Sell
|
96
|
51.617
|
|||
3/28/2019
|
Buy
|
29
|
57.221
|
|||
3/28/2019
|
Sell
|
3488
|
58.03
|
|||
3/29/2019
|
Sell
|
448
|
60.736
|
|||
4/1/2019
|
Buy
|
110
|
59.915
|
|||
4/1/2019
|
Sell
|
98
|
59.964
|
|||
4/2/2019
|
Buy
|
69
|
61.19
|
|||
4/2/2019
|
Sell
|
158
|
61.505
|
|||
4/3/2019
|
Sell
|
35
|
60.88
|
|||
4/4/2019
|
Buy
|
22
|
59.16
|
|||
4/4/2019
|
Sell
|
729
|
60.06
|
|||
4/5/2019
|
Sell
|
2487
|
61.161
|
|||
4/8/2019
|
Sell
|
46
|
61.28
|
|||
4/9/2019
|
Buy
|
25
|
62.04
|
|||
4/9/2019
|
Sell
|
135
|
61.735
|
|||
4/10/2019
|
Sell
|
136
|
62.866
|
|||
4/11/2019
|
Buy
|
125
|
63.09
|
|||
4/11/2019
|
Sell
|
25
|
63.09
|
|||
4/12/2019
|
Buy
|
1469
|
63.03
|
|||
4/12/2019
|
Sell
|
142
|
63.41
|
|||
4/16/2019
|
Buy
|
309
|
61.98
|
|||
4/16/2019
|
Sell
|
2067
|
61.97
|
|||
4/17/2019
|
Buy
|
80
|
60.21
|
|||
4/17/2019
|
Sell
|
3501
|
60.85
|
|||
4/18/2019
|
Buy
|
563
|
60.46
|
|||
4/18/2019
|
Sell
|
4195
|
60.41
|
|||
4/22/2019
|
Buy
|
77
|
61.05
|
|||
4/22/2019
|
Sell
|
255
|
60.45
|
|||
4/23/2019
|
Buy
|
344
|
62.36
|
|||
4/23/2019
|
Sell
|
111
|
61.94
|
|||
4/24/2019
|
Buy
|
76
|
61.44
|
|||
4/24/2019
|
Sell
|
27
|
61.49
|
|||
4/25/2019
|
Buy
|
1546
|
61.00
|
|||
4/25/2019
|
Sell
|
137
|
61.00
|
|||
4/29/2019
|
Buy
|
282
|
61.06
|
|||
4/29/2019
|
Sell
|
900
|
61.00
|
|||
4/30/2019
|
Buy
|
523
|
60.39
|
|||
4/30/2019
|
Sell
|
419
|
60.35
|
|||
5/1/2019
|
Buy
|
560
|
60.10
|
|||
5/1/2019
|
Sell
|
79
|
60.23
|
|||
5/2/2019
|
Buy
|
481
|
60.20
|
|||
5/2/2019
|
Sell
|
154
|
60.17
|
|||
5/3/2019
|
Buy
|
379
|
61.19
|
|||
5/3/2019
|
Sell
|
2510
|
61.03
|
|||
5/6/2019
|
Buy
|
874
|
61.58
|
|||
5/7/2019
|
Buy
|
161
|
62.01
|
|||
5/7/2019
|
Sell
|
3845
|
61.81
|
|||
5/8/2019
|
Buy
|
1006
|
62.48
|
|||
5/8/2019
|
Sell
|
8734
|
61.96
|
|||
5/9/2019
|
Buy
|
145
|
61.32
|
|||
5/9/2019
|
Sell
|
5900
|
61.36
|
|||
Date
|
Buy/Sell
|
Unit Quantity
|
Average Price
|
12/22/2017
|
Buy
|
6694
|
41.80
|
9/24/2018
|
Sell
|
510
|
49.40
|
3/28/2019
|
Sell
|
6184
|
58.90
|
4/30/2019
|
Buy
|
523
|
60.39
|
Date
|
Buy/Sell
|
Unit Quantity
|
Average Price
|
3/8/2018
|
Buy
|
21225
|
40.95
|
Date
|
Buy/Sell
|
Face Amount
|
Average Price
|
8/31/2018
|
Sell
|
$330,000
|
102
|
4/25/2019
|
Sell
|
$100,000
|
112.5
|